Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:49:29855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700545,00750
15.04.2026 10:49:26855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700542,00710
15.04.2026 10:49:26855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700542,00710
15.04.2026 10:48:50855518,00705519,00655520,00386521,00250522,00526,0040529,00140536,00640536,60690539,00740
15.04.2026 10:48:22855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700545,00750
15.04.2026 10:46:53855518,00705519,00655520,00386521,00250522,00529,00100535,00101536,00601536,60651539,00701
15.04.2026 10:46:53855518,00705519,00655520,00386521,00250522,00529,00100535,00101536,00601536,60651539,00701
15.04.2026 10:46:37755519,00705520,00436521,00300522,0050524,00529,00100535,00101536,00601536,60651539,00701
15.04.2026 10:45:58755519,00705520,00436521,00300522,0050524,00528,0050529,00150535,00151536,00651536,60701
15.04.2026 10:45:49755520,00486521,00350522,00100524,0050525,00528,0050529,00150535,00151536,00651536,60701
15.04.2026 10:45:37755520,00486521,00350522,00100524,0050525,00528,0050529,00150529,80200535,00201536,00701
15.04.2026 10:45:25655520,00486521,00350522,00100524,0050525,00528,0050529,00150529,80200535,00201536,00701
15.04.2026 10:45:13655520,00486521,00350522,00100524,0050525,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:44:58655519,00605520,00436521,00300522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:44:28605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:44:17605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,40202
15.04.2026 10:43:29605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:43:29605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:43:15605519,00555520,00386521,00250522,0050524,00529,00100529,80150535,00151535,60152536,00652
15.04.2026 10:42:33605519,00555520,00386521,00250522,0050524,00529,00100529,80150530,80200535,00201535,60202
15.04.2026 10:42:33605519,00555520,00386521,00250522,0050524,00529,00100529,80150530,80200535,00201535,60202
15.04.2026 10:42:27605519,00555520,00386521,00250522,0050524,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:41:50705518,00555519,00505520,00336521,00200522,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:36555518,00405519,00355520,00186521,0050522,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:29555518,00405519,00355520,00186521,0050522,00523,0033529,8083530,80133535,00134535,60135
15.04.2026 10:39:29555518,00405519,00355520,00186521,0050522,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:17422519,00372520,00203521,0067522,0017523,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:11422519,00372520,00203521,0067522,0017523,00529,8050530,80100535,00101535,60102535,80108
15.04.2026 10:38:36422519,00372520,00203521,0067522,0017523,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:34:41555518,00405519,00355520,00186521,0050522,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:34:41555518,00405519,00355520,00186521,0050522,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:33:44455519,00405520,00236521,00100522,0050523,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:33:44455519,00405520,00236521,00100522,0050523,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:33:40455520,00286521,00150522,00100523,0050525,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:33:18455519,00405520,00236521,00100522,0050523,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:31:54555518,00405520,00236521,00100522,0050523,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:31:12455518,00405520,00236521,00100522,0050523,00525,8030529,8080530,80130535,00131535,60132
15.04.2026 10:30:17455518,00405520,00236521,00100522,0050523,00525,8050529,80100530,80150535,00151535,60152
15.04.2026 10:30:00475518,00425520,00256521,00100522,0050523,00525,8050529,80100530,80150535,00151535,60152
15.04.2026 10:29:38475517,00425518,00375520,00206521,0050522,00525,8050529,80100530,80150535,00151535,60152
15.04.2026 10:28:32425517,00375518,00325520,00206521,0050522,00525,8050529,80100530,80150535,00151535,60152
15.04.2026 10:23:55375517,00325518,00275520,00156521,0050522,00525,8050529,80100530,80150535,00151535,60152
15.04.2026 10:23:31375517,00325518,00275520,00156521,0050522,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:23:09375516,00325517,00275518,00225520,00106521,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:22:34325516,00275517,00225518,00175520,0056521,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:20:00375516,00325517,00275518,00225520,0056521,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:19:42375516,00325517,00275518,00225520,0056521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:17:50325516,00275517,00225518,00175520,0056521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:15:55275516,00225517,00175518,00125520,0056521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:15:53255516,00205517,00155518,00105520,0036521,00525,8050529,80100530,80150535,80156536,00656